| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:59:36 AM | 8.390 | 0 |
| 6/2/2023 | 8:25:08 AM | 8.370 | 0 |
| 6/1/2023 | 9:44:34 PM | 8.360 | 0 |
| 6/1/2023 | 9:05:22 PM | 8.440 | 0 |
| 6/1/2023 | 7:53:37 PM | 8.390 | 0 |
| 6/1/2023 | 6:51:03 PM | 8.380 | 0 |
| 6/1/2023 | 5:47:02 PM | 8.320 | 0 |
| 6/1/2023 | 4:53:07 PM | 8.180 | 0 |
| 6/1/2023 | 4:34:11 PM | 8.110 | 0 |
| 6/1/2023 | 3:27:51 PM | 8.290 | 0 |
| 6/1/2023 | 3:26:45 PM | 8.270 | 0 |
| 6/1/2023 | 2:23:00 PM | 8.230 | 0 |
| 6/1/2023 | 1:16:28 PM | 8.240 | 0 |