| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:31 PM | 8.440 | 0 |
| 2024-06-04 | 8:00:34 PM | 8.410 | 0 |
| 2024-06-04 | 6:59:21 PM | 8.450 | 0 |
| 2024-06-04 | 5:54:37 PM | 8.440 | 0 |
| 2024-06-04 | 4:38:24 PM | 8.550 | 0 |
| 2024-06-04 | 4:25:16 PM | 8.600 | 0 |
| 2024-06-04 | 3:54:17 PM | 8.700 | 0 |
| 2024-06-04 | 3:26:31 PM | 8.600 | 0 |
| 2024-06-04 | 2:23:41 PM | 8.550 | 0 |
| 2024-06-04 | 1:13:12 PM | 8.540 | 0 |
| 2024-06-04 | 12:40:20 PM | 8.480 | 0 |
| 2024-06-04 | 12:08:10 PM | 8.510 | 0 |
| 2024-06-04 | 11:02:12 AM | 8.530 | 0 |