| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:13 AM | 1.640 | 0 |
| 2024-05-31 | 9:30:46 AM | 1.630 | 0 |
| 2024-05-31 | 8:51:02 AM | 1.630 | 0 |
| 2024-05-31 | 8:49:15 AM | 1.630 | 0 |
| 2024-05-30 | 9:35:12 PM | 1.630 | 0 |
| 2024-05-30 | 9:30:00 PM | 1.630 | 0 |
| 2024-05-30 | 8:21:43 PM | 1.620 | 0 |
| 2024-05-30 | 7:06:37 PM | 1.630 | 0 |
| 2024-05-30 | 5:55:32 PM | 1.610 | 0 |
| 2024-05-30 | 4:42:03 PM | 1.600 | 0 |
| 2024-05-30 | 3:38:00 PM | 1.610 | 0 |
| 2024-05-30 | 2:38:45 PM | 1.630 | 0 |
| 2024-05-30 | 2:32:01 PM | 1.620 | 0 |