| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:18:24 PM | 1.590 | 0 |
| 2024-05-28 | 7:09:51 PM | 1.580 | 0 |
| 2024-05-28 | 5:54:59 PM | 1.590 | 0 |
| 2024-05-28 | 4:40:15 PM | 1.610 | 0 |
| 2024-05-28 | 3:31:51 PM | 1.590 | 0 |
| 2024-05-28 | 2:19:16 PM | 1.620 | 0 |
| 2024-05-28 | 1:13:21 PM | 1.630 | 0 |
| 2024-05-28 | 12:12:36 PM | 1.630 | 0 |
| 2024-05-28 | 12:01:49 PM | 1.630 | 0 |
| 2024-05-28 | 11:03:07 AM | 1.620 | 0 |
| 2024-05-28 | 10:33:55 AM | 1.620 | 0 |
| 2024-05-28 | 9:46:38 AM | 1.610 | 0 |
| 2024-05-28 | 8:57:59 AM | 1.620 | 0 |