| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:09:53 | 1.340 | 0 |
| 31/05/2024 | 10:01:50 | 1.330 | 0 |
| 31/05/2024 | 09:27:53 | 1.340 | 0 |
| 31/05/2024 | 08:56:12 | 1.340 | 0 |
| 31/05/2024 | 08:49:15 | 1.340 | 0 |
| 30/05/2024 | 21:39:50 | 1.350 | 0 |
| 30/05/2024 | 21:22:29 | 1.340 | 0 |
| 30/05/2024 | 20:09:50 | 1.330 | 0 |
| 30/05/2024 | 18:57:36 | 1.320 | 0 |
| 30/05/2024 | 17:54:44 | 1.320 | 0 |
| 30/05/2024 | 16:45:28 | 1.320 | 0 |
| 30/05/2024 | 15:43:07 | 1.310 | 0 |
| 30/05/2024 | 14:37:49 | 1.290 | 0 |