| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:16 PM | 5.380 | 0 |
| 2024-05-22 | 8:56:31 PM | 5.420 | 0 |
| 2024-05-22 | 7:43:56 PM | 5.390 | 0 |
| 2024-05-22 | 6:41:25 PM | 5.380 | 0 |
| 2024-05-22 | 5:40:50 PM | 5.370 | 0 |
| 2024-05-22 | 4:34:20 PM | 5.400 | 0 |
| 2024-05-22 | 3:33:36 PM | 5.310 | 0 |
| 2024-05-22 | 2:19:15 PM | 5.350 | 0 |
| 2024-05-22 | 1:24:25 PM | 5.340 | 0 |
| 2024-05-22 | 1:16:16 PM | 5.340 | 0 |
| 2024-05-22 | 12:07:32 PM | 5.340 | 0 |
| 2024-05-22 | 11:05:37 AM | 5.320 | 0 |
| 2024-05-22 | 9:56:29 AM | 5.310 | 0 |