| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:14:49 PM | 8.470 | 0 |
| 2024-06-03 | 11:11:07 AM | 8.480 | 0 |
| 2024-06-03 | 11:10:26 AM | 8.480 | 0 |
| 2024-06-03 | 9:55:11 AM | 8.390 | 0 |
| 2024-06-03 | 9:31:03 AM | 8.380 | 0 |
| 2024-06-03 | 8:44:42 AM | 8.410 | 0 |
| 2024-05-31 | 9:39:50 PM | 8.390 | 0 |
| 2024-05-31 | 8:43:33 PM | 8.380 | 0 |
| 2024-05-31 | 7:31:02 PM | 8.320 | 0 |
| 2024-05-31 | 6:28:06 PM | 8.260 | 0 |
| 2024-05-31 | 5:28:03 PM | 8.240 | 0 |
| 2024-05-31 | 4:35:49 PM | 8.230 | 0 |
| 2024-05-31 | 4:28:44 PM | 8.230 | 0 |