| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:15 AM | 4.670 | 0 |
| 2024-06-06 | 9:33:21 AM | 4.670 | 0 |
| 2024-06-06 | 8:55:33 AM | 4.700 | 0 |
| 2024-06-05 | 9:49:44 PM | 4.760 | 0 |
| 2024-06-05 | 9:19:50 PM | 4.760 | 0 |
| 2024-06-05 | 8:06:26 PM | 4.750 | 0 |
| 2024-06-05 | 6:55:29 PM | 4.780 | 0 |
| 2024-06-05 | 5:51:08 PM | 4.810 | 0 |
| 2024-06-05 | 4:51:00 PM | 4.800 | 0 |
| 2024-06-05 | 4:20:31 PM | 4.800 | 0 |
| 2024-06-05 | 3:34:25 PM | 4.780 | 0 |
| 2024-06-05 | 2:19:52 PM | 4.730 | 0 |
| 2024-06-05 | 1:10:45 PM | 4.730 | 0 |