| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:29:51 PM | 4.810 | 0 |
| 2024-06-04 | 4:15:32 PM | 4.800 | 0 |
| 2024-06-04 | 3:57:00 PM | 4.770 | 0 |
| 2024-06-04 | 3:14:29 PM | 4.730 | 0 |
| 2024-06-04 | 2:01:25 PM | 4.690 | 0 |
| 2024-06-04 | 12:58:35 PM | 4.680 | 0 |
| 2024-06-04 | 12:36:50 PM | 4.690 | 0 |
| 2024-06-04 | 11:54:33 AM | 4.710 | 0 |
| 2024-06-04 | 10:52:12 AM | 4.740 | 0 |
| 2024-06-04 | 9:51:20 AM | 4.780 | 0 |
| 2024-06-04 | 9:24:24 AM | 4.780 | 0 |
| 2024-06-04 | 8:58:34 AM | 4.760 | 0 |
| 2024-06-03 | 9:41:27 PM | 4.800 | 0 |