| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 11:04:00 | 44,810 | 0 |
| 2024. 05. 31. | 9:55:30 | 44,840 | 0 |
| 2024. 05. 31. | 9:37:04 | 44,840 | 0 |
| 2024. 05. 31. | 8:48:58 | 44,800 | 0 |
| 2024. 05. 31. | 8:44:23 | 44,810 | 0 |
| 2024. 05. 30. | 21:45:55 | 44,710 | 0 |
| 2024. 05. 30. | 20:15:37 | 44,670 | 0 |
| 2024. 05. 30. | 19:01:21 | 44,620 | 0 |
| 2024. 05. 30. | 17:55:50 | 44,640 | 0 |
| 2024. 05. 30. | 16:54:00 | 44,600 | 0 |
| 2024. 05. 30. | 15:47:34 | 44,700 | 0 |
| 2024. 05. 30. | 14:46:24 | 44,690 | 0 |
| 2024. 05. 30. | 14:40:02 | 44,740 | 0 |