| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:08:21 PM | 44.530 | 0 |
| 2024-05-28 | 4:54:04 PM | 44.520 | 0 |
| 2024-05-28 | 3:39:39 PM | 44.500 | 0 |
| 2024-05-28 | 2:25:32 PM | 44.490 | 0 |
| 2024-05-28 | 1:17:01 PM | 44.450 | 0 |
| 2024-05-28 | 12:08:34 PM | 44.520 | 0 |
| 2024-05-28 | 12:05:16 PM | 44.520 | 0 |
| 2024-05-28 | 10:50:36 AM | 44.540 | 0 |
| 2024-05-28 | 10:39:38 AM | 44.560 | 0 |
| 2024-05-28 | 9:46:03 AM | 44.510 | 0 |
| 2024-05-28 | 8:45:08 AM | 44.530 | 0 |
| 2024-05-28 | 8:40:43 AM | 44.520 | 0 |
| 2024-05-27 | 9:37:49 PM | 44.570 | 0 |