| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:01:12 PM | 0.770 | 0 |
| 2024-05-14 | 12:00:09 PM | 0.780 | 0 |
| 2024-05-14 | 11:14:45 AM | 0.790 | 0 |
| 2024-05-14 | 11:09:21 AM | 0.780 | 0 |
| 2024-05-14 | 10:55:44 AM | 0.780 | 0 |
| 2024-05-14 | 9:58:42 AM | 0.760 | 0 |
| 2024-05-14 | 9:54:41 AM | 0.760 | 0 |
| 2024-05-14 | 8:22:25 AM | 0.700 | 0 |
| 2024-05-13 | 9:49:51 PM | 0.730 | 0 |
| 2024-05-13 | 8:21:19 PM | 0.730 | 0 |
| 2024-05-13 | 7:21:02 PM | 0.730 | 0 |
| 2024-05-13 | 6:10:51 PM | 0.730 | 0 |
| 2024-05-13 | 4:58:46 PM | 0.740 | 0 |