| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 14:52:23 | 14,73 | 0 |
| 21.05.2024 | 14:36:14 | 14,75 | 0 |
| 21.05.2024 | 12:44:43 | 14,78 | 0 |
| 21.05.2024 | 11:32:43 | 14,78 | 0 |
| 21.05.2024 | 08:09:56 | 14,83 | 0 |
| 20.05.2024 | 21:44:36 | 14,89 | 0 |
| 20.05.2024 | 20:44:07 | 14,83 | 0 |
| 20.05.2024 | 19:44:53 | 14,84 | 0 |
| 20.05.2024 | 18:44:51 | 14,92 | 0 |
| 20.05.2024 | 17:51:23 | 14,81 | 0 |
| 20.05.2024 | 15:57:29 | 14,50 | 0 |
| 20.05.2024 | 14:42:39 | 14,19 | 0 |
| 20.05.2024 | 13:37:25 | 14,17 | 0 |