| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:50:21 PM | 1.07 | 0 |
| 2024-05-07 | 6:48:25 PM | 1.07 | 0 |
| 2024-05-07 | 5:57:49 PM | 1.07 | 0 |
| 2024-05-07 | 4:57:09 PM | 1.08 | 0 |
| 2024-05-07 | 3:56:04 PM | 1.05 | 0 |
| 2024-05-07 | 2:46:02 PM | 0.96 | 0 |
| 2024-05-07 | 1:37:13 PM | 0.95 | 0 |
| 2024-05-07 | 11:36:31 AM | 0.94 | 0 |
| 2024-05-07 | 8:09:26 AM | 0.94 | 0 |
| 2024-05-06 | 9:49:37 PM | 0.99 | 0 |
| 2024-05-06 | 8:49:31 PM | 1.00 | 0 |
| 2024-05-06 | 7:49:33 PM | 0.99 | 0 |
| 2024-05-06 | 6:49:24 PM | 0.98 | 0 |