| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:09:52 AM | 17.61 | 0 |
| 2024-05-31 | 9:39:50 PM | 17.41 | 0 |
| 2024-05-31 | 8:39:38 PM | 17.39 | 0 |
| 2024-05-31 | 7:41:20 PM | 17.37 | 0 |
| 2024-05-31 | 6:41:30 PM | 17.22 | 0 |
| 2024-05-31 | 5:49:37 PM | 17.24 | 0 |
| 2024-05-31 | 4:49:28 PM | 17.16 | 0 |
| 2024-05-31 | 3:36:29 PM | 17.55 | 0 |
| 2024-05-31 | 1:39:37 PM | 17.41 | 0 |
| 2024-05-31 | 11:33:16 AM | 17.36 | 0 |
| 2024-05-31 | 8:10:03 AM | 17.46 | 0 |
| 2024-05-30 | 9:36:46 PM | 17.53 | 0 |
| 2024-05-30 | 8:36:46 PM | 17.50 | 0 |