| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:43:10 PM | 23.21 | 0 |
| 2024-04-17 | 4:39:22 PM | 23.45 | 0 |
| 2024-04-17 | 2:52:46 PM | 23.05 | 0 |
| 2024-04-17 | 1:37:13 PM | 23.12 | 0 |
| 2024-04-17 | 11:32:14 AM | 23.18 | 0 |
| 2024-04-17 | 8:10:11 AM | 23.02 | 0 |
| 2024-04-16 | 9:45:11 PM | 23.29 | 0 |
| 2024-04-16 | 8:45:03 PM | 23.22 | 0 |
| 2024-04-16 | 7:45:00 PM | 23.29 | 0 |
| 2024-04-16 | 6:45:11 PM | 23.24 | 0 |
| 2024-04-16 | 5:50:59 PM | 23.13 | 0 |
| 2024-04-16 | 4:44:30 PM | 22.84 | 0 |
| 2024-04-16 | 2:52:14 PM | 23.14 | 0 |