| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:53 PM | 2.18 | 0 |
| 2024-05-30 | 5:54:55 PM | 2.08 | 0 |
| 2024-05-30 | 4:58:22 PM | 1.98 | 0 |
| 2024-05-30 | 3:56:27 PM | 1.89 | 0 |
| 2024-05-30 | 2:46:36 PM | 1.70 | 0 |
| 2024-05-30 | 11:56:19 AM | 1.72 | 0 |
| 2024-05-30 | 10:05:08 AM | 1.64 | 0 |
| 2024-05-29 | 9:47:16 PM | 1.61 | 0 |
| 2024-05-29 | 8:47:09 PM | 1.60 | 0 |
| 2024-05-29 | 7:47:32 PM | 1.62 | 0 |
| 2024-05-29 | 6:45:30 PM | 1.61 | 0 |
| 2024-05-29 | 5:53:33 PM | 1.61 | 0 |
| 2024-05-29 | 4:54:32 PM | 1.60 | 0 |