| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:45:18 | 5,72 | 0 |
| 10.05.2024 | 20:44:40 | 5,72 | 0 |
| 10.05.2024 | 19:44:35 | 5,72 | 0 |
| 10.05.2024 | 18:44:45 | 5,71 | 0 |
| 10.05.2024 | 17:44:02 | 5,67 | 0 |
| 10.05.2024 | 15:53:40 | 5,77 | 0 |
| 10.05.2024 | 14:37:43 | 5,85 | 0 |
| 10.05.2024 | 12:48:38 | 5,87 | 0 |
| 10.05.2024 | 11:32:32 | 5,84 | 0 |
| 10.05.2024 | 08:10:53 | 5,80 | 0 |
| 09.05.2024 | 21:36:18 | 5,80 | 0 |
| 09.05.2024 | 20:36:32 | 5,81 | 0 |
| 09.05.2024 | 19:36:33 | 5,85 | 0 |