| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:36:39 PM | 8.68 | 0 |
| 2024-05-09 | 4:54:57 PM | 8.74 | 0 |
| 2024-05-09 | 2:56:40 PM | 8.61 | 0 |
| 2024-05-09 | 1:39:08 PM | 8.62 | 0 |
| 2024-05-09 | 11:33:53 AM | 8.61 | 0 |
| 2024-05-09 | 8:11:15 AM | 8.61 | 0 |
| 2024-05-08 | 9:46:58 PM | 8.70 | 0 |
| 2024-05-08 | 8:46:49 PM | 8.58 | 0 |
| 2024-05-08 | 7:47:04 PM | 8.50 | 0 |
| 2024-05-08 | 6:46:58 PM | 8.45 | 0 |
| 2024-05-08 | 5:53:19 PM | 8.39 | 0 |
| 2024-05-08 | 4:48:25 PM | 8.41 | 0 |
| 2024-05-08 | 2:58:16 PM | 8.24 | 0 |