| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 1:17:23 PM | 99.260 | 0 |
| 3/2/2021 | 12:04:05 PM | 99.290 | 0 |
| 3/2/2021 | 10:52:33 AM | 99.380 | 0 |
| 3/2/2021 | 9:50:55 AM | 99.260 | 0 |
| 3/2/2021 | 8:50:17 AM | 99.300 | 0 |
| 3/1/2021 | 9:50:43 PM | 99.550 | 0 |
| 3/1/2021 | 8:51:48 PM | 99.530 | 0 |
| 3/1/2021 | 7:51:05 PM | 99.530 | 0 |
| 3/1/2021 | 6:47:22 PM | 99.500 | 0 |
| 3/1/2021 | 5:47:00 PM | 99.480 | 0 |
| 3/1/2021 | 4:47:04 PM | 99.550 | 0 |
| 3/1/2021 | 3:40:26 PM | 99.520 | 0 |
| 3/1/2021 | 2:27:26 PM | 98.630 | 0 |