| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:39 AM | 7.420 | 0 |
| 2024-06-07 | 9:56:15 AM | 7.420 | 0 |
| 2024-06-07 | 8:58:24 AM | 7.430 | 0 |
| 2024-06-07 | 8:20:06 AM | 7.430 | 0 |
| 2024-06-06 | 9:48:55 PM | 7.490 | 0 |
| 2024-06-06 | 8:25:55 PM | 7.420 | 0 |
| 2024-06-06 | 7:20:01 PM | 7.370 | 0 |
| 2024-06-06 | 6:04:21 PM | 7.390 | 0 |
| 2024-06-06 | 4:54:22 PM | 7.370 | 0 |
| 2024-06-06 | 3:54:01 PM | 7.350 | 0 |
| 2024-06-06 | 3:48:23 PM | 7.330 | 0 |
| 2024-06-06 | 2:33:05 PM | 7.130 | 0 |
| 2024-06-06 | 1:32:17 PM | 7.140 | 0 |