| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:43 AM | 17.380 | 0 |
| 2024-05-31 | 9:50:15 AM | 17.360 | 0 |
| 2024-05-31 | 9:27:31 AM | 17.360 | 0 |
| 2024-05-31 | 8:56:03 AM | 17.400 | 0 |
| 2024-05-31 | 8:51:21 AM | 17.400 | 0 |
| 2024-05-30 | 9:48:22 PM | 17.530 | 0 |
| 2024-05-30 | 8:49:53 PM | 17.500 | 0 |
| 2024-05-30 | 7:39:26 PM | 17.460 | 0 |
| 2024-05-30 | 6:34:57 PM | 17.380 | 0 |
| 2024-05-30 | 5:18:46 PM | 17.230 | 0 |
| 2024-05-30 | 4:12:51 PM | 17.240 | 0 |
| 2024-05-30 | 3:07:43 PM | 17.130 | 0 |
| 2024-05-30 | 2:36:32 PM | 17.150 | 0 |