| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:24:06 PM | 22.840 | 0 |
| 2024-04-29 | 2:17:20 PM | 22.810 | 0 |
| 2024-04-29 | 1:16:39 PM | 22.840 | 0 |
| 2024-04-29 | 12:07:03 PM | 22.820 | 0 |
| 2024-04-29 | 11:08:46 AM | 22.830 | 0 |
| 2024-04-29 | 10:56:41 AM | 22.870 | 0 |
| 2024-04-29 | 9:50:40 AM | 22.800 | 0 |
| 2024-04-29 | 8:57:05 AM | 22.860 | 0 |
| 2024-04-29 | 8:32:54 AM | 22.850 | 0 |
| 2024-04-26 | 9:42:08 PM | 23.140 | 0 |
| 2024-04-26 | 8:56:00 PM | 23.160 | 0 |
| 2024-04-26 | 7:54:32 PM | 23.090 | 0 |
| 2024-04-26 | 6:40:19 PM | 23.060 | 0 |