| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:59:00 PM | 20.680 | 0 |
| 2024-04-24 | 7:55:36 PM | 20.810 | 0 |
| 2024-04-24 | 6:53:43 PM | 20.560 | 0 |
| 2024-04-24 | 5:51:24 PM | 20.670 | 0 |
| 2024-04-24 | 4:40:30 PM | 20.810 | 0 |
| 2024-04-24 | 3:39:33 PM | 20.810 | 0 |
| 2024-04-24 | 2:29:31 PM | 20.930 | 0 |
| 2024-04-24 | 1:22:56 PM | 20.960 | 0 |
| 2024-04-24 | 12:14:35 PM | 20.760 | 0 |
| 2024-04-24 | 11:09:11 AM | 20.770 | 0 |
| 2024-04-24 | 9:59:55 AM | 20.780 | 0 |
| 2024-04-24 | 9:26:24 AM | 20.870 | 0 |
| 2024-04-24 | 9:19:41 AM | 20.830 | 0 |