| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:16 AM | 1.840 | 0 |
| 2024-06-07 | 9:53:46 AM | 1.850 | 0 |
| 2024-06-07 | 8:51:50 AM | 1.860 | 0 |
| 2024-06-07 | 8:16:27 AM | 1.860 | 0 |
| 2024-06-06 | 9:37:53 PM | 1.870 | 0 |
| 2024-06-06 | 9:01:04 PM | 1.870 | 0 |
| 2024-06-06 | 7:52:23 PM | 1.870 | 0 |
| 2024-06-06 | 6:43:00 PM | 1.870 | 0 |
| 2024-06-06 | 5:33:39 PM | 1.880 | 0 |
| 2024-06-06 | 4:32:44 PM | 1.890 | 0 |
| 2024-06-06 | 3:58:31 PM | 1.870 | 0 |
| 2024-06-06 | 3:21:08 PM | 1.800 | 0 |
| 2024-06-06 | 2:10:37 PM | 1.800 | 0 |