| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:07:27 PM | 1.180 | 0 |
| 2024-04-17 | 6:02:22 PM | 1.170 | 0 |
| 2024-04-17 | 4:52:13 PM | 1.190 | 0 |
| 2024-04-17 | 4:39:14 PM | 1.200 | 0 |
| 2024-04-17 | 3:45:50 PM | 1.200 | 0 |
| 2024-04-17 | 2:30:29 PM | 1.160 | 0 |
| 2024-04-17 | 1:24:41 PM | 1.140 | 0 |
| 2024-04-17 | 12:08:06 PM | 1.160 | 0 |
| 2024-04-17 | 11:51:47 AM | 1.160 | 0 |
| 2024-04-17 | 10:55:29 AM | 1.160 | 0 |
| 2024-04-17 | 9:48:48 AM | 1.140 | 0 |
| 2024-04-17 | 9:48:27 AM | 1.140 | 0 |
| 2024-04-17 | 8:59:57 AM | 1.130 | 0 |