| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:29:17 AM | 8.330 | 0 |
| 2024-06-06 | 9:44:06 PM | 8.330 | 0 |
| 2024-06-06 | 9:17:00 PM | 8.390 | 0 |
| 2024-06-06 | 8:11:53 PM | 8.380 | 0 |
| 2024-06-06 | 6:56:50 PM | 8.430 | 0 |
| 2024-06-06 | 5:44:13 PM | 8.470 | 0 |
| 2024-06-06 | 4:32:51 PM | 8.570 | 0 |
| 2024-06-06 | 3:51:15 PM | 8.610 | 0 |
| 2024-06-06 | 3:29:38 PM | 8.600 | 0 |
| 2024-06-06 | 2:14:17 PM | 8.590 | 0 |
| 2024-06-06 | 1:08:53 PM | 8.610 | 0 |
| 2024-06-06 | 1:03:04 PM | 8.610 | 0 |
| 2024-06-06 | 11:59:08 AM | 8.620 | 0 |