| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:04:35 AM | 8.360 | 0 |
| 2024-06-04 | 9:47:54 AM | 8.400 | 0 |
| 2024-06-04 | 9:22:18 AM | 8.370 | 0 |
| 2024-06-04 | 8:52:51 AM | 8.370 | 0 |
| 2024-06-03 | 9:40:01 PM | 8.370 | 0 |
| 2024-06-03 | 8:44:59 PM | 8.360 | 0 |
| 2024-06-03 | 7:28:29 PM | 8.320 | 0 |
| 2024-06-03 | 6:11:54 PM | 8.260 | 0 |
| 2024-06-03 | 5:09:27 PM | 8.280 | 0 |
| 2024-06-03 | 4:45:24 PM | 8.320 | 0 |
| 2024-06-03 | 3:55:02 PM | 8.440 | 0 |
| 2024-06-03 | 3:51:30 PM | 8.480 | 0 |
| 2024-06-03 | 2:42:00 PM | 8.550 | 0 |