| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:51:22 AM | 31.27 | 425 |
| 2024-05-27 | 3:51:11 AM | 31.31 | 1,200 |
| 2024-05-27 | 3:50:52 AM | 31.34 | 225 |
| 2024-05-27 | 3:50:46 AM | 31.32 | 300 |
| 2024-05-27 | 3:50:25 AM | 31.27 | 200 |
| 2024-05-27 | 3:49:51 AM | 31.30 | 400 |
| 2024-05-27 | 3:49:07 AM | 31.33 | 200 |
| 2024-05-27 | 3:48:39 AM | 31.33 | 1,100 |
| 2024-05-27 | 3:48:35 AM | 31.33 | 1,717 |
| 2024-05-27 | 3:48:04 AM | 31.26 | 200 |
| 2024-05-27 | 3:47:29 AM | 31.21 | 212 |
| 2024-05-27 | 3:47:22 AM | 31.22 | 200 |