| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 10:23:19 AM | 2.900 | 0 |
| 2024-04-12 | 10:00:42 AM | 2.870 | 0 |
| 2024-04-12 | 9:53:13 AM | 2.860 | 0 |
| 2024-04-12 | 8:58:20 AM | 2.750 | 0 |
| 2024-04-12 | 8:18:11 AM | 2.730 | 0 |
| 2024-04-11 | 9:41:11 PM | 2.730 | 0 |
| 2024-04-11 | 9:24:13 PM | 2.730 | 0 |
| 2024-04-11 | 8:08:55 PM | 2.730 | 0 |
| 2024-04-11 | 6:58:40 PM | 2.700 | 0 |
| 2024-04-11 | 5:48:59 PM | 2.700 | 0 |
| 2024-04-11 | 5:12:56 PM | 2.720 | 0 |
| 2024-04-11 | 4:33:20 PM | 2.680 | 0 |
| 2024-04-11 | 3:30:19 PM | 2.750 | 0 |