| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:12:14 PM | 1.710 | 0 |
| 2024-06-04 | 3:54:03 PM | 1.690 | 0 |
| 2024-06-04 | 3:49:23 PM | 1.680 | 0 |
| 2024-06-04 | 2:49:05 PM | 1.730 | 0 |
| 2024-06-04 | 1:43:12 PM | 1.660 | 0 |
| 2024-06-04 | 12:27:57 PM | 1.680 | 0 |
| 2024-06-04 | 12:22:27 PM | 1.660 | 0 |
| 2024-06-04 | 11:13:00 AM | 1.720 | 0 |
| 2024-06-04 | 10:00:27 AM | 1.850 | 0 |
| 2024-06-04 | 9:27:36 AM | 1.760 | 0 |
| 2024-06-03 | 7:42:19 PM | 1.770 | 0 |
| 2024-06-03 | 6:29:14 PM | 1.720 | 0 |
| 2024-06-03 | 5:18:37 PM | 1.730 | 0 |