| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 10:53:40 AM | 2.370 | 0 |
| 3/4/2021 | 9:49:29 AM | 2.380 | 0 |
| 3/4/2021 | 9:29:09 AM | 2.370 | 0 |
| 3/3/2021 | 8:27:43 PM | 2.570 | 0 |
| 3/3/2021 | 7:16:31 PM | 2.580 | 0 |
| 3/3/2021 | 6:12:38 PM | 2.590 | 0 |
| 3/3/2021 | 5:05:48 PM | 2.570 | 0 |
| 3/3/2021 | 3:51:37 PM | 2.570 | 0 |
| 3/3/2021 | 2:38:07 PM | 2.590 | 0 |
| 3/3/2021 | 1:22:51 PM | 2.670 | 0 |
| 3/3/2021 | 12:13:03 PM | 2.630 | 0 |
| 3/3/2021 | 11:05:38 AM | 2.660 | 0 |
| 3/3/2021 | 9:52:23 AM | 2.670 | 0 |