| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:18:12 AM | 112.72 | 0 |
| 2024-05-22 | 9:50:02 AM | 112.68 | 0 |
| 2024-05-22 | 9:15:19 AM | 112.72 | 0 |
| 2024-05-22 | 8:09:02 AM | 112.82 | 0 |
| 2024-05-21 | 8:30:19 PM | 112.54 | 0 |
| 2024-05-21 | 7:37:05 PM | 113.44 | 0 |
| 2024-05-21 | 6:43:05 PM | 113.02 | 0 |
| 2024-05-21 | 5:42:16 PM | 112.90 | 0 |
| 2024-05-21 | 5:12:05 PM | 113.08 | 0 |
| 2024-05-21 | 4:38:11 PM | 113.26 | 0 |
| 2024-05-21 | 3:39:25 PM | 111.20 | 0 |
| 2024-05-21 | 2:45:04 PM | 111.56 | 0 |
| 2024-05-21 | 1:55:14 PM | 111.48 | 0 |