| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:47:26 PM | 24.73 | 0 |
| 2024-04-17 | 1:54:00 PM | 24.32 | 0 |
| 2024-04-17 | 11:50:32 AM | 24.44 | 0 |
| 2024-04-17 | 8:56:20 AM | 24.22 | 0 |
| 2024-04-16 | 9:48:57 PM | 24.51 | 0 |
| 2024-04-16 | 8:48:42 PM | 24.43 | 0 |
| 2024-04-16 | 7:48:36 PM | 24.51 | 0 |
| 2024-04-16 | 6:48:52 PM | 24.49 | 0 |
| 2024-04-16 | 5:57:42 PM | 24.41 | 0 |
| 2024-04-16 | 4:56:51 PM | 24.16 | 0 |
| 2024-04-16 | 3:46:15 PM | 24.05 | 0 |
| 2024-04-16 | 1:53:10 PM | 24.31 | 0 |
| 2024-04-16 | 11:48:40 AM | 24.36 | 0 |