| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:46:17 PM | 24.32 | 0 |
| 2024-04-16 | 1:53:10 PM | 24.59 | 0 |
| 2024-04-16 | 11:48:42 AM | 24.64 | 0 |
| 2024-04-16 | 8:54:42 AM | 24.52 | 0 |
| 2024-04-15 | 9:44:44 PM | 24.78 | 0 |
| 2024-04-15 | 8:45:18 PM | 24.80 | 0 |
| 2024-04-15 | 7:45:34 PM | 24.84 | 0 |
| 2024-04-15 | 6:44:50 PM | 25.04 | 0 |
| 2024-04-15 | 5:52:47 PM | 25.21 | 0 |
| 2024-04-15 | 4:37:45 PM | 25.29 | 0 |
| 2024-04-15 | 2:47:46 PM | 25.11 | 0 |
| 2024-04-15 | 11:56:27 AM | 24.88 | 0 |
| 2024-04-15 | 10:31:00 AM | 24.91 | 0 |