| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:43 PM | 7.69 | 0 |
| 2024-06-06 | 5:58:54 PM | 7.73 | 0 |
| 2024-06-06 | 4:57:54 PM | 7.75 | 0 |
| 2024-06-06 | 3:38:59 PM | 7.67 | 0 |
| 2024-06-06 | 1:53:17 PM | 7.53 | 0 |
| 2024-06-06 | 11:50:51 AM | 7.53 | 0 |
| 2024-06-06 | 8:57:27 AM | 7.54 | 0 |
| 2024-06-05 | 9:46:17 PM | 7.66 | 0 |
| 2024-06-05 | 8:46:22 PM | 7.67 | 0 |
| 2024-06-05 | 7:46:38 PM | 7.66 | 0 |
| 2024-06-05 | 6:45:27 PM | 7.64 | 0 |
| 2024-06-05 | 5:53:07 PM | 7.66 | 0 |
| 2024-06-05 | 4:52:02 PM | 7.62 | 0 |