| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:48 AM | 19.810 | 0 |
| 2024-05-31 | 9:58:11 AM | 19.810 | 0 |
| 2024-05-31 | 9:34:12 AM | 19.830 | 0 |
| 2024-05-31 | 8:59:06 AM | 19.840 | 0 |
| 2024-05-31 | 8:46:21 AM | 19.860 | 0 |
| 2024-05-30 | 9:47:53 PM | 19.970 | 0 |
| 2024-05-30 | 8:41:00 PM | 19.950 | 0 |
| 2024-05-30 | 7:31:14 PM | 19.890 | 0 |
| 2024-05-30 | 6:24:07 PM | 19.810 | 0 |
| 2024-05-30 | 5:11:08 PM | 19.660 | 0 |
| 2024-05-30 | 3:55:55 PM | 19.760 | 0 |
| 2024-05-30 | 2:47:09 PM | 19.590 | 0 |
| 2024-05-30 | 2:33:17 PM | 19.600 | 0 |