| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:24:17 AM | 24.230 | 0 |
| 2024-04-25 | 11:07:07 AM | 24.220 | 0 |
| 2024-04-25 | 10:30:35 AM | 24.220 | 0 |
| 2024-04-25 | 9:58:21 AM | 24.180 | 0 |
| 2024-04-25 | 9:28:25 AM | 24.170 | 0 |
| 2024-04-25 | 9:14:12 AM | 24.250 | 0 |
| 2024-04-25 | 8:50:48 AM | 24.270 | 0 |
| 2024-04-24 | 9:37:01 PM | 24.450 | 0 |
| 2024-04-24 | 8:53:49 PM | 24.320 | 0 |
| 2024-04-24 | 7:46:57 PM | 24.430 | 0 |
| 2024-04-24 | 6:42:32 PM | 24.230 | 0 |
| 2024-04-24 | 5:27:27 PM | 24.370 | 0 |
| 2024-04-24 | 4:20:17 PM | 24.570 | 0 |