| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:49:49 PM | 24.690 | 0 |
| 2024-04-23 | 9:22:51 PM | 24.720 | 0 |
| 2024-04-23 | 8:21:25 PM | 24.730 | 0 |
| 2024-04-23 | 7:15:00 PM | 24.760 | 0 |
| 2024-04-23 | 5:59:24 PM | 24.910 | 0 |
| 2024-04-23 | 4:46:19 PM | 25.150 | 0 |
| 2024-04-23 | 3:41:33 PM | 25.060 | 0 |
| 2024-04-23 | 2:26:33 PM | 24.730 | 0 |
| 2024-04-23 | 1:25:23 PM | 24.660 | 0 |
| 2024-04-23 | 12:08:51 PM | 24.670 | 0 |
| 2024-04-23 | 11:02:28 AM | 24.660 | 0 |
| 2024-04-23 | 10:01:38 AM | 24.700 | 0 |
| 2024-04-23 | 9:25:45 AM | 24.810 | 0 |