| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:57:00 AM | 25.070 | 0 |
| 2024-04-19 | 10:53:48 AM | 25.050 | 0 |
| 2024-04-19 | 9:48:54 AM | 25.080 | 0 |
| 2024-04-19 | 9:00:15 AM | 25.040 | 0 |
| 2024-04-18 | 9:48:35 PM | 25.270 | 0 |
| 2024-04-18 | 8:40:50 PM | 25.050 | 0 |
| 2024-04-18 | 7:36:37 PM | 25.060 | 0 |
| 2024-04-18 | 6:29:02 PM | 25.290 | 0 |
| 2024-04-18 | 5:19:50 PM | 25.420 | 0 |
| 2024-04-18 | 4:10:40 PM | 25.260 | 0 |
| 2024-04-18 | 2:58:00 PM | 24.910 | 0 |
| 2024-04-18 | 2:33:51 PM | 24.910 | 0 |
| 2024-04-18 | 1:47:47 PM | 24.920 | 0 |