Time & Sales

Date Time Last Volume
5/14/2021 10:27:47 AM 22.190 0
5/14/2021 9:59:26 AM 22.180 0
5/14/2021 8:49:01 AM 22.190 0
5/13/2021 9:36:21 PM 22.170 0
5/13/2021 8:56:02 PM 22.110 0
5/13/2021 7:39:51 PM 21.880 0
5/13/2021 6:36:06 PM 22.060 0
5/13/2021 5:28:13 PM 22.040 0
5/13/2021 4:27:49 PM 21.990 0
5/13/2021 3:20:44 PM 21.290 0
5/13/2021 2:45:37 PM 21.240 0
5/13/2021 2:14:07 PM 21.360 0
5/13/2021 2:13:36 PM 21.370 0