| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:22 AM | 8.660 | 0 |
| 2024-05-31 | 9:57:31 AM | 8.640 | 0 |
| 2024-05-31 | 9:30:20 AM | 8.640 | 0 |
| 2024-05-31 | 8:45:12 AM | 8.640 | 0 |
| 2024-05-30 | 9:43:08 PM | 8.660 | 0 |
| 2024-05-30 | 8:22:23 PM | 8.670 | 0 |
| 2024-05-30 | 7:12:39 PM | 8.730 | 0 |
| 2024-05-30 | 5:58:06 PM | 8.690 | 0 |
| 2024-05-30 | 4:42:43 PM | 8.630 | 0 |
| 2024-05-30 | 3:29:54 PM | 8.590 | 0 |
| 2024-05-30 | 2:34:34 PM | 8.600 | 0 |
| 2024-05-30 | 2:28:07 PM | 8.590 | 0 |
| 2024-05-30 | 1:14:37 PM | 8.580 | 0 |