| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:54:56 AM | 8.750 | 0 |
| 2024-06-04 | 9:49:21 AM | 8.780 | 0 |
| 2024-06-04 | 9:20:12 AM | 8.740 | 0 |
| 2024-06-04 | 8:48:05 AM | 8.750 | 0 |
| 2024-06-03 | 9:43:55 PM | 8.770 | 0 |
| 2024-06-03 | 9:17:16 PM | 8.740 | 0 |
| 2024-06-03 | 8:16:42 PM | 8.690 | 0 |
| 2024-06-03 | 7:10:35 PM | 8.660 | 0 |
| 2024-06-03 | 6:05:56 PM | 8.630 | 0 |
| 2024-06-03 | 4:51:44 PM | 8.700 | 0 |
| 2024-06-03 | 4:37:29 PM | 8.680 | 0 |
| 2024-06-03 | 3:58:07 PM | 8.810 | 0 |
| 2024-06-03 | 3:51:01 PM | 8.860 | 0 |