| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:10 AM | 12.05 | 270 |
| 2024-05-31 | 8:56:07 AM | 12.05 | 200 |
| 2024-05-31 | 8:56:00 AM | 12.01 | 400 |
| 2024-05-31 | 8:55:54 AM | 12.06 | 200 |
| 2024-05-31 | 8:55:46 AM | 12.01 | 272 |
| 2024-05-31 | 8:55:39 AM | 12.02 | 1,800 |
| 2024-05-31 | 8:55:35 AM | 12.06 | 210 |
| 2024-05-31 | 8:55:32 AM | 12.05 | 617 |
| 2024-05-31 | 8:55:25 AM | 12.05 | 390 |
| 2024-05-31 | 8:55:21 AM | 12.05 | 200 |
| 2024-05-31 | 8:55:20 AM | 12.05 | 288 |
| 2024-05-31 | 8:55:15 AM | 12.02 | 582 |
| 2024-05-31 | 8:55:06 AM | 12.00 | 423 |