| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:43:00 AM | 16.03 | 0 |
| 2024-05-28 | 11:42:23 AM | 16.03 | 0 |
| 2024-05-27 | 9:37:15 PM | 16.02 | 0 |
| 2024-05-27 | 8:37:33 PM | 16.02 | 0 |
| 2024-05-27 | 7:37:04 PM | 15.91 | 0 |
| 2024-05-27 | 6:36:48 PM | 15.98 | 0 |
| 2024-05-27 | 5:39:10 PM | 15.98 | 0 |
| 2024-05-27 | 4:41:22 PM | 15.94 | 0 |
| 2024-05-27 | 2:56:53 PM | 15.94 | 0 |
| 2024-05-27 | 1:53:55 PM | 15.95 | 0 |
| 2024-05-27 | 11:51:01 AM | 15.98 | 0 |
| 2024-05-27 | 8:57:48 AM | 15.93 | 0 |