| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:24:16 PM | 12.1200 | 100 |
| 2024-04-17 | 7:23:29 PM | 12.1200 | 100 |
| 2024-04-17 | 7:23:22 PM | 12.1200 | 700 |
| 2024-04-17 | 7:22:57 PM | 12.1200 | 100 |
| 2024-04-17 | 7:22:30 PM | 12.1200 | 100 |
| 2024-04-17 | 7:21:51 PM | 12.1200 | 100 |
| 2024-04-17 | 7:20:57 PM | 12.1198 | 1,740 |
| 2024-04-17 | 7:20:53 PM | 12.1200 | 100 |
| 2024-04-17 | 7:20:51 PM | 12.1200 | 185 |
| 2024-04-17 | 7:20:10 PM | 12.1200 | 100 |
| 2024-04-17 | 7:19:57 PM | 12.1101 | 100 |
| 2024-04-17 | 7:19:44 PM | 12.1165 | 100 |