| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:34:58 AM | 16.400 | 400 |
| 2024-04-15 | 10:26:06 AM | 16.400 | 36 |
| 2024-04-15 | 10:11:13 AM | 16.500 | 6 |
| 2024-04-15 | 9:24:46 AM | 16.400 | 500 |
| 2024-04-15 | 9:09:21 AM | 16.400 | 50 |
| 2024-04-15 | 9:02:24 AM | 16.450 | 154 |
| 2024-04-12 | 5:36:00 PM | 16.400 | 52 |
| 2024-04-12 | 5:29:42 PM | 16.400 | 53 |
| 2024-04-12 | 4:57:27 PM | 16.400 | 42 |
| 2024-04-12 | 4:40:15 PM | 16.500 | 6 |
| 2024-04-12 | 4:23:44 PM | 16.400 | 50 |
| 2024-04-12 | 4:01:32 PM | 16.500 | 6 |
| 2024-04-12 | 3:56:56 PM | 16.400 | 732 |