| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:17:39 AM | 8.61 | 0 |
| 2024-05-31 | 9:41:53 PM | 8.48 | 0 |
| 2024-05-31 | 8:41:33 PM | 8.46 | 0 |
| 2024-05-31 | 7:42:01 PM | 8.32 | 0 |
| 2024-05-31 | 6:42:09 PM | 8.25 | 0 |
| 2024-05-31 | 5:50:43 PM | 8.28 | 0 |
| 2024-05-31 | 4:51:19 PM | 8.22 | 0 |
| 2024-05-31 | 3:41:20 PM | 8.29 | 0 |
| 2024-05-31 | 1:47:19 PM | 8.21 | 0 |
| 2024-05-31 | 11:37:48 AM | 8.20 | 0 |
| 2024-05-31 | 8:18:19 AM | 8.26 | 0 |
| 2024-05-30 | 9:38:31 PM | 8.27 | 0 |
| 2024-05-30 | 8:38:45 PM | 8.27 | 0 |