| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:27 PM | 1.81 | 0 |
| 2024-05-31 | 8:42:57 PM | 1.81 | 0 |
| 2024-05-31 | 7:43:28 PM | 1.79 | 0 |
| 2024-05-31 | 6:43:29 PM | 1.77 | 0 |
| 2024-05-31 | 5:53:02 PM | 1.77 | 0 |
| 2024-05-31 | 4:53:49 PM | 1.76 | 0 |
| 2024-05-31 | 3:49:05 PM | 1.73 | 0 |
| 2024-05-31 | 1:56:47 PM | 1.71 | 0 |
| 2024-05-31 | 11:46:39 AM | 1.71 | 0 |
| 2024-05-31 | 8:40:37 AM | 1.72 | 0 |
| 2024-05-30 | 9:41:36 PM | 1.71 | 0 |
| 2024-05-30 | 8:41:58 PM | 1.70 | 0 |
| 2024-05-30 | 7:40:01 PM | 1.69 | 0 |