| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:49 PM | 1.54 | 0 |
| 2024-06-07 | 1:52:00 PM | 1.56 | 0 |
| 2024-06-07 | 11:47:42 AM | 1.57 | 0 |
| 2024-06-07 | 8:41:22 AM | 1.57 | 0 |
| 2024-06-06 | 9:47:08 PM | 1.56 | 0 |
| 2024-06-06 | 8:47:03 PM | 1.56 | 0 |
| 2024-06-06 | 7:47:26 PM | 1.56 | 0 |
| 2024-06-06 | 6:47:27 PM | 1.55 | 0 |
| 2024-06-06 | 5:56:32 PM | 1.56 | 0 |
| 2024-06-06 | 4:51:41 PM | 1.57 | 0 |
| 2024-06-06 | 2:54:41 PM | 1.58 | 0 |
| 2024-06-06 | 1:50:29 PM | 1.59 | 0 |
| 2024-06-06 | 11:46:30 AM | 1.59 | 0 |